시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,300	900	+ 3.54%	459,378	11,914
12:59	26,250	850	+ 3.35%	456,133	11,829
12:58	26,250	850	+ 3.35%	454,825	11,795
12:57	26,250	850	+ 3.35%	454,579	11,788
12:56	26,250	850	+ 3.35%	453,118	11,750
12:55	26,200	800	+ 3.15%	450,879	11,691
12:54	26,250	850	+ 3.35%	450,658	11,685
12:53	26,200	800	+ 3.15%	448,721	11,635
12:52	26,200	800	+ 3.15%	447,513	11,603
12:51	26,200	800	+ 3.15%	447,140	11,593