시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,275	875	+ 3.45%	481,683	12,502
13:09	26,250	850	+ 3.35%	481,181	12,488
13:08	26,300	900	+ 3.54%	480,714	12,476
13:07	26,250	850	+ 3.35%	480,571	12,472
13:06	26,300	900	+ 3.54%	480,491	12,470
13:05	26,250	850	+ 3.35%	480,326	12,466
13:04	26,350	950	+ 3.74%	474,668	12,317
13:03	26,300	900	+ 3.54%	473,396	12,284
13:02	26,400	1,000	+ 3.94%	470,953	12,219
13:01	26,300	900	+ 3.54%	463,027	12,010