시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,400	1,000	+ 3.94%	501,608	13,027
13:19	26,500	1,100	+ 4.33%	500,863	13,007
13:18	26,450	1,050	+ 4.13%	496,663	12,896
13:17	26,300	900	+ 3.54%	489,462	12,706
13:16	26,350	950	+ 3.74%	489,285	12,701
13:15	26,200	800	+ 3.15%	485,737	12,608
13:14	26,250	850	+ 3.35%	483,645	12,553
13:13	26,300	900	+ 3.54%	483,551	12,551
13:12	26,300	900	+ 3.54%	482,078	12,512
13:11	26,250	850	+ 3.35%	481,844	12,506