시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,200	800	+ 3.15%	519,130	13,486
13:29	26,150	750	+ 2.95%	515,402	13,389
13:28	26,150	750	+ 2.95%	513,971	13,352
13:27	26,250	850	+ 3.35%	508,769	13,216
13:26	26,250	850	+ 3.35%	508,329	13,204
13:25	26,250	850	+ 3.35%	507,778	13,190
13:24	26,300	900	+ 3.54%	507,365	13,179
13:23	26,300	900	+ 3.54%	506,517	13,156
13:22	26,400	1,000	+ 3.94%	502,704	13,056
13:21	26,400	1,000	+ 3.94%	502,388	13,048