시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,200	800	+ 3.15%	524,235	13,620
13:39	26,150	750	+ 2.95%	524,234	13,620
13:38	26,150	750	+ 2.95%	523,773	13,608
13:37	26,200	800	+ 3.15%	523,297	13,596
13:36	26,250	850	+ 3.35%	523,220	13,594
13:35	26,250	850	+ 3.35%	522,126	13,565
13:34	26,250	850	+ 3.35%	521,781	13,556
13:33	26,150	750	+ 2.95%	519,910	13,507
13:32	26,150	750	+ 2.95%	519,410	13,494
13:31	26,200	800	+ 3.15%	519,186	13,488