시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,100	700	+ 2.76%	528,545	13,733
13:49	26,150	750	+ 2.95%	528,014	13,719
13:48	26,150	750	+ 2.95%	527,842	13,714
13:47	26,150	750	+ 2.95%	527,457	13,704
13:46	26,050	650	+ 2.56%	527,221	13,698
13:45	26,100	700	+ 2.76%	527,132	13,696
13:44	26,050	650	+ 2.56%	526,358	13,676
13:43	26,150	750	+ 2.95%	525,219	13,646
13:42	26,150	750	+ 2.95%	524,714	13,633
13:41	26,250	850	+ 3.35%	524,367	13,624