시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,600	200	+ 0.79%	628,285	16,308
15:19	25,700	300	+ 1.18%	619,013	16,071
15:18	25,650	250	+ 0.98%	617,302	16,027
15:17	25,650	250	+ 0.98%	613,580	15,932
15:16	25,650	250	+ 0.98%	611,365	15,875
15:15	25,650	250	+ 0.98%	609,138	15,818
15:14	25,675	275	+ 1.08%	608,021	15,789
15:13	25,700	300	+ 1.18%	605,641	15,728
15:12	25,700	300	+ 1.18%	605,348	15,720
15:11	25,700	300	+ 1.18%	604,585	15,701