시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,848	78	+ 4.41%	778,017	1,394
13:58	1,848	78	+ 4.41%	772,014	1,383
13:57	1,847	77	+ 4.35%	772,011	1,383
13:56	1,845	75	+ 4.24%	770,805	1,380
13:54	1,842	72	+ 4.07%	770,770	1,380
13:53	1,842	72	+ 4.07%	770,761	1,380
13:52	1,842	72	+ 4.07%	770,731	1,380
13:51	1,842	72	+ 4.07%	770,730	1,380
13:50	1,845	75	+ 4.24%	770,573	1,380
13:49	1,849	79	+ 4.46%	768,258	1,376