시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,851	81	+ 4.58%	790,515	1,417
14:08	1,851	81	+ 4.58%	790,504	1,417
14:07	1,851	81	+ 4.58%	790,502	1,417
14:06	1,852	82	+ 4.63%	788,817	1,414
14:05	1,853	83	+ 4.69%	788,544	1,413
14:04	1,853	83	+ 4.69%	787,515	1,411
14:03	1,853	83	+ 4.69%	784,837	1,406
14:02	1,853	83	+ 4.69%	784,784	1,406
14:01	1,853	83	+ 4.69%	782,070	1,401
14:00	1,850	80	+ 4.52%	779,679	1,397