시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,852	82	+ 4.63%	798,820	1,432
14:18	1,852	82	+ 4.63%	797,404	1,429
14:17	1,853	83	+ 4.69%	797,360	1,429
14:16	1,852	82	+ 4.63%	796,553	1,428
14:15	1,852	82	+ 4.63%	795,503	1,426
14:14	1,850	80	+ 4.52%	794,704	1,424
14:13	1,850	80	+ 4.52%	794,554	1,424
14:12	1,851	81	+ 4.58%	792,760	1,421
14:11	1,850	80	+ 4.52%	792,746	1,421
14:10	1,850	80	+ 4.52%	790,576	1,417