시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,846	76	+ 4.29%	801,122	1,436
14:28	1,846	76	+ 4.29%	801,117	1,436
14:27	1,850	80	+ 4.52%	799,999	1,434
14:26	1,850	80	+ 4.52%	799,442	1,433
14:25	1,850	80	+ 4.52%	799,371	1,433
14:24	1,851	81	+ 4.58%	799,332	1,433
14:23	1,851	81	+ 4.58%	799,331	1,433
14:22	1,852	82	+ 4.63%	798,961	1,432
14:21	1,852	82	+ 4.63%	798,960	1,432
14:20	1,852	82	+ 4.63%	798,959	1,432