시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,835	65	+ 3.67%	806,894	1,447
14:38	1,840	70	+ 3.96%	805,847	1,445
14:37	1,840	70	+ 3.96%	805,844	1,445
14:36	1,845	75	+ 4.24%	803,605	1,441
14:35	1,845	75	+ 4.24%	803,449	1,441
14:34	1,846	76	+ 4.29%	803,377	1,441
14:33	1,846	76	+ 4.29%	803,327	1,440
14:32	1,846	76	+ 4.29%	801,221	1,437
14:31	1,846	76	+ 4.29%	801,211	1,437
14:30	1,846	76	+ 4.29%	801,128	1,436