시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,838	68	+ 3.84%	812,364	1,457
14:48	1,835	65	+ 3.67%	812,174	1,457
14:47	1,835	65	+ 3.67%	808,669	1,450
14:46	1,835	65	+ 3.67%	808,363	1,450
14:45	1,835	65	+ 3.67%	808,355	1,450
14:44	1,838	68	+ 3.84%	808,234	1,449
14:43	1,835	65	+ 3.67%	807,977	1,449
14:42	1,836	66	+ 3.73%	807,878	1,449
14:41	1,836	66	+ 3.73%	807,773	1,449
14:40	1,835	65	+ 3.67%	807,747	1,449