| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 1,732 | 38 | - 2.15% | 96,080 | 168 |
| 09:07 | 1,734 | 36 | - 2.03% | 89,614 | 157 |
| 09:06 | 1,735 | 35 | - 1.98% | 87,106 | 153 |
| 09:05 | 1,740 | 30 | - 1.70% | 72,061 | 127 |
| 09:04 | 1,745 | 25 | - 1.41% | 62,234 | 109 |
| 09:03 | 1,745 | 25 | - 1.41% | 50,828 | 90 |
| 09:02 | 1,752 | 18 | - 1.02% | 39,206 | 69 |
| 09:01 | 1,763 | 7 | - 0.40% | 25,948 | 46 |
| 09:00 | 1,780 | 10 | + 0.57% | 6,708 | 12 |