| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 1,702 | 68 | - 3.84% | 197,790 | 343 |
| 09:17 | 1,714 | 56 | - 3.16% | 168,397 | 293 |
| 09:16 | 1,715 | 55 | - 3.11% | 164,795 | 287 |
| 09:15 | 1,716 | 54 | - 3.05% | 162,095 | 282 |
| 09:14 | 1,721 | 49 | - 2.77% | 156,181 | 272 |
| 09:13 | 1,723 | 47 | - 2.66% | 151,791 | 264 |
| 09:12 | 1,720 | 50 | - 2.83% | 144,804 | 252 |
| 09:11 | 1,715 | 55 | - 3.11% | 135,574 | 236 |
| 09:10 | 1,729 | 41 | - 2.32% | 105,842 | 185 |
| 09:09 | 1,732 | 38 | - 2.15% | 98,415 | 172 |