| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,735 | 35 | - 1.98% | 240,944 | 417 |
| 09:27 | 1,735 | 35 | - 1.98% | 240,721 | 417 |
| 09:26 | 1,727 | 43 | - 2.43% | 238,481 | 413 |
| 09:25 | 1,716 | 54 | - 3.05% | 232,819 | 403 |
| 09:24 | 1,709 | 61 | - 3.45% | 226,869 | 393 |
| 09:23 | 1,705 | 65 | - 3.67% | 222,018 | 384 |
| 09:22 | 1,718 | 52 | - 2.94% | 218,438 | 378 |
| 09:21 | 1,715 | 55 | - 3.11% | 214,054 | 371 |
| 09:20 | 1,720 | 50 | - 2.83% | 211,526 | 366 |
| 09:19 | 1,708 | 62 | - 3.50% | 207,331 | 359 |