시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,731	39	- 2.20%	251,066	434
09:37	1,730	40	- 2.26%	249,773	432
09:36	1,724	46	- 2.60%	246,876	427
09:35	1,725	45	- 2.54%	246,741	427
09:34	1,726	44	- 2.49%	244,641	423
09:33	1,732	38	- 2.15%	243,174	421
09:32	1,733	37	- 2.09%	243,172	421
09:31	1,734	36	- 2.03%	243,134	421
09:30	1,729	41	- 2.32%	242,633	420
09:29	1,727	43	- 2.43%	241,825	418