시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,733	37	- 2.09%	275,653	477
09:47	1,736	34	- 1.92%	274,694	475
09:46	1,744	26	- 1.47%	274,414	475
09:45	1,745	25	- 1.41%	274,388	475
09:44	1,730	40	- 2.26%	269,259	466
09:43	1,723	47	- 2.66%	268,119	464
09:42	1,730	40	- 2.26%	264,039	457
09:41	1,731	39	- 2.20%	260,459	451
09:40	1,735	35	- 1.98%	253,209	438
09:39	1,731	39	- 2.20%	252,598	437