시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,748	22	- 1.24%	291,820	505
09:57	1,745	25	- 1.41%	287,417	497
09:56	1,745	25	- 1.41%	286,269	495
09:55	1,740	30	- 1.70%	281,471	487
09:54	1,738	32	- 1.81%	280,768	486
09:53	1,738	32	- 1.81%	277,452	480
09:52	1,738	32	- 1.81%	277,290	480
09:51	1,737	33	- 1.86%	277,209	480
09:50	1,739	31	- 1.75%	277,127	480
09:49	1,732	38	- 2.15%	275,896	477