시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,765	5	- 0.28%	303,773	526
10:07	1,767	3	- 0.17%	303,656	526
10:06	1,761	9	- 0.51%	302,244	523
10:05	1,760	10	- 0.57%	298,088	516
10:04	1,760	10	- 0.57%	297,776	516
10:03	1,760	10	- 0.57%	297,755	516
10:02	1,760	10	- 0.57%	297,393	515
10:01	1,760	10	- 0.57%	297,378	515
10:00	1,760	10	- 0.57%	297,240	515
09:59	1,760	10	- 0.57%	296,384	513