시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,764	6	- 0.34%	307,041	532
10:18	1,764	6	- 0.34%	307,037	532
10:17	1,762	8	- 0.45%	307,033	532
10:16	1,764	6	- 0.34%	306,677	531
10:14	1,758	12	- 0.68%	306,674	531
10:13	1,767	3	- 0.17%	304,823	528
10:12	1,759	11	- 0.62%	304,822	528
10:11	1,768	2	- 0.11%	304,764	528
10:10	1,768	2	- 0.11%	304,758	528
10:09	1,770	0	0.00%	304,357	527