시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,837	67	+ 3.79%	815,366	1,463
14:59	1,840	70	+ 3.96%	815,363	1,463
14:58	1,837	67	+ 3.79%	815,025	1,462
14:56	1,837	67	+ 3.79%	813,947	1,460
14:55	1,837	67	+ 3.79%	813,942	1,460
14:54	1,837	67	+ 3.79%	813,928	1,460
14:53	1,837	67	+ 3.79%	813,921	1,460
14:52	1,837	67	+ 3.79%	813,278	1,459
14:51	1,841	71	+ 4.01%	812,647	1,458
14:50	1,841	71	+ 4.01%	812,400	1,457