시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,784	14	+ 0.79%	341,308	593
10:28	1,779	9	+ 0.51%	341,292	592
10:27	1,766	4	- 0.23%	312,840	542
10:26	1,767	3	- 0.17%	312,368	541
10:25	1,768	2	- 0.11%	312,139	541
10:24	1,768	2	- 0.11%	312,132	541
10:23	1,768	2	- 0.11%	312,130	541
10:22	1,769	1	- 0.06%	308,642	535
10:21	1,770	0	0.00%	307,871	533
10:20	1,762	8	- 0.45%	307,058	532