시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,795	25	+ 1.41%	350,713	609
10:38	1,790	20	+ 1.13%	350,700	609
10:37	1,788	18	+ 1.02%	349,005	606
10:36	1,789	19	+ 1.07%	347,998	604
10:35	1,789	19	+ 1.07%	347,997	604
10:34	1,788	18	+ 1.02%	347,887	604
10:33	1,789	19	+ 1.07%	347,770	604
10:32	1,793	23	+ 1.30%	345,985	601
10:31	1,795	25	+ 1.41%	344,731	599
10:30	1,789	19	+ 1.07%	343,269	596