시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,795	25	+ 1.41%	375,414	654
10:48	1,781	11	+ 0.62%	375,310	653
10:47	1,800	30	+ 1.70%	366,752	638
10:46	1,801	31	+ 1.75%	366,551	638
10:45	1,805	35	+ 1.98%	364,651	634
10:44	1,803	33	+ 1.86%	363,680	633
10:43	1,800	30	+ 1.70%	362,146	630
10:42	1,800	30	+ 1.70%	356,924	621
10:41	1,800	30	+ 1.70%	352,826	613
10:40	1,799	29	+ 1.64%	352,557	613