시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,790	20	+ 1.13%	389,446	679
10:59	1,789	19	+ 1.07%	385,647	672
10:58	1,789	19	+ 1.07%	385,555	672
10:57	1,782	12	+ 0.68%	385,253	671
10:56	1,782	12	+ 0.68%	385,223	671
10:55	1,791	21	+ 1.19%	383,887	669
10:53	1,795	25	+ 1.41%	383,379	668
10:52	1,791	21	+ 1.19%	383,369	668
10:51	1,782	12	+ 0.68%	383,236	668
10:50	1,782	12	+ 0.68%	376,135	655