시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,799	29	+ 1.64%	414,448	724
11:11	1,800	30	+ 1.70%	414,438	724
11:09	1,799	29	+ 1.64%	414,115	723
11:08	1,799	29	+ 1.64%	414,104	723
11:07	1,803	33	+ 1.86%	413,834	723
11:06	1,796	26	+ 1.47%	413,833	723
11:04	1,796	26	+ 1.47%	413,572	722
11:03	1,804	34	+ 1.92%	411,467	718
11:02	1,802	32	+ 1.81%	401,074	700
11:01	1,797	27	+ 1.53%	392,504	684