시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,810	40	+ 2.26%	426,184	745
11:22	1,802	32	+ 1.81%	416,687	728
11:21	1,799	29	+ 1.64%	416,606	728
11:20	1,803	33	+ 1.86%	416,483	727
11:19	1,803	33	+ 1.86%	416,462	727
11:18	1,801	31	+ 1.75%	415,180	725
11:17	1,800	30	+ 1.70%	414,675	724
11:16	1,799	29	+ 1.64%	414,671	724
11:14	1,799	29	+ 1.64%	414,653	724
11:13	1,799	29	+ 1.64%	414,613	724