시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,805	35	+ 1.98%	431,558	755
11:33	1,805	35	+ 1.98%	430,673	753
11:32	1,805	35	+ 1.98%	430,657	753
11:30	1,802	32	+ 1.81%	430,133	752
11:29	1,804	34	+ 1.92%	429,916	752
11:28	1,808	38	+ 2.15%	427,994	748
11:27	1,811	41	+ 2.32%	427,990	748
11:26	1,805	35	+ 1.98%	427,769	748
11:25	1,809	39	+ 2.20%	427,638	748
11:24	1,811	41	+ 2.32%	427,538	747