시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,802	32	+ 1.81%	433,818	759
11:44	1,801	31	+ 1.75%	433,565	758
11:43	1,801	31	+ 1.75%	433,560	758
11:42	1,803	33	+ 1.86%	433,444	758
11:41	1,803	33	+ 1.86%	433,442	758
11:40	1,801	31	+ 1.75%	432,922	757
11:39	1,803	33	+ 1.86%	432,873	757
11:38	1,801	31	+ 1.75%	432,777	757
11:37	1,802	32	+ 1.81%	432,371	756
11:36	1,805	35	+ 1.98%	431,594	755