시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,800	30	+ 1.70%	440,777	771
11:54	1,798	28	+ 1.58%	439,798	769
11:53	1,797	27	+ 1.53%	439,793	769
11:52	1,797	27	+ 1.53%	439,704	769
11:51	1,796	26	+ 1.47%	439,696	769
11:50	1,801	31	+ 1.75%	434,740	760
11:49	1,801	31	+ 1.75%	434,099	759
11:48	1,801	31	+ 1.75%	434,069	759
11:47	1,802	32	+ 1.81%	433,864	759
11:46	1,802	32	+ 1.81%	433,819	759