시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,789	19	+ 1.07%	457,256	801
12:05	1,790	20	+ 1.13%	456,061	799
12:04	1,802	32	+ 1.81%	447,815	784
12:03	1,795	25	+ 1.41%	447,765	784
12:02	1,795	25	+ 1.41%	444,131	777
12:01	1,795	25	+ 1.41%	444,036	777
12:00	1,803	33	+ 1.86%	442,876	775
11:59	1,802	32	+ 1.81%	441,776	773
11:58	1,800	30	+ 1.70%	441,374	772
11:57	1,801	31	+ 1.75%	440,814	771