시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,857	87	+ 4.92%	828,147	1,486
15:09	1,853	83	+ 4.69%	824,507	1,479
15:08	1,850	80	+ 4.52%	823,121	1,477
15:07	1,849	79	+ 4.46%	822,921	1,477
15:06	1,848	78	+ 4.41%	821,136	1,473
15:05	1,846	76	+ 4.29%	820,356	1,472
15:04	1,846	76	+ 4.29%	820,059	1,471
15:03	1,848	78	+ 4.41%	817,756	1,467
15:02	1,842	72	+ 4.07%	815,722	1,463
15:01	1,837	67	+ 3.79%	815,375	1,463