시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,782	12	+ 0.68%	470,430	824
12:15	1,785	15	+ 0.85%	470,313	824
12:14	1,782	12	+ 0.68%	470,256	824
12:13	1,771	1	+ 0.06%	470,255	824
12:12	1,771	1	+ 0.06%	469,252	822
12:11	1,771	1	+ 0.06%	469,011	822
12:10	1,775	5	+ 0.28%	468,011	820
12:09	1,769	1	- 0.06%	465,947	816
12:08	1,779	9	+ 0.51%	462,715	811
12:07	1,784	14	+ 0.79%	457,257	801