시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,781	11	+ 0.62%	475,247	833
12:26	1,781	11	+ 0.62%	475,164	833
12:25	1,781	11	+ 0.62%	473,173	829
12:24	1,781	11	+ 0.62%	473,098	829
12:23	1,781	11	+ 0.62%	473,055	829
12:22	1,781	11	+ 0.62%	473,001	829
12:21	1,778	8	+ 0.45%	472,952	829
12:20	1,783	13	+ 0.73%	470,932	825
12:19	1,783	13	+ 0.73%	470,655	825
12:17	1,792	22	+ 1.24%	470,480	824