시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,799	29	+ 1.64%	482,884	846
12:37	1,791	21	+ 1.19%	482,024	845
12:36	1,790	20	+ 1.13%	481,923	845
12:35	1,789	19	+ 1.07%	481,822	845
12:34	1,790	20	+ 1.13%	480,724	843
12:33	1,792	22	+ 1.24%	480,524	842
12:32	1,786	16	+ 0.90%	480,246	842
12:31	1,792	22	+ 1.24%	475,830	834
12:30	1,792	22	+ 1.24%	475,670	834
12:28	1,792	22	+ 1.24%	475,370	833