시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,862	92	+ 5.20%	570,964	1,008
12:47	1,883	113	+ 6.38%	559,913	987
12:46	1,856	86	+ 4.86%	553,121	975
12:45	1,867	97	+ 5.48%	546,546	962
12:44	1,845	75	+ 4.24%	534,115	939
12:43	1,819	49	+ 2.77%	523,965	921
12:42	1,815	45	+ 2.54%	498,018	874
12:41	1,803	33	+ 1.86%	493,502	866
12:40	1,802	32	+ 1.81%	492,809	864
12:39	1,800	30	+ 1.70%	488,495	857