시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,845	75	+ 4.24%	634,480	1,127
12:57	1,849	79	+ 4.46%	633,686	1,125
12:56	1,862	92	+ 5.20%	629,765	1,118
12:55	1,866	96	+ 5.42%	622,302	1,104
12:54	1,880	110	+ 6.22%	612,275	1,085
12:53	1,862	92	+ 5.20%	606,860	1,075
12:52	1,870	100	+ 5.65%	592,833	1,049
12:51	1,876	106	+ 5.99%	584,870	1,034
12:50	1,870	100	+ 5.65%	584,179	1,033
12:49	1,880	110	+ 6.22%	572,954	1,012