시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,883	113	+ 6.38%	683,220	1,218
13:07	1,859	89	+ 5.03%	668,991	1,191
13:06	1,861	91	+ 5.14%	668,931	1,191
13:05	1,869	99	+ 5.59%	666,689	1,187
13:04	1,862	92	+ 5.20%	663,131	1,180
13:03	1,859	89	+ 5.03%	645,225	1,147
13:02	1,855	85	+ 4.80%	641,957	1,141
13:01	1,848	78	+ 4.41%	637,930	1,133
13:00	1,848	78	+ 4.41%	635,830	1,129
12:59	1,842	72	+ 4.07%	635,159	1,128