시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,844	74	+ 4.18%	725,809	1,297
13:17	1,844	74	+ 4.18%	723,700	1,293
13:16	1,842	72	+ 4.07%	722,200	1,290
13:15	1,844	74	+ 4.18%	714,329	1,276
13:14	1,850	80	+ 4.52%	712,745	1,273
13:13	1,860	90	+ 5.09%	704,123	1,257
13:12	1,866	96	+ 5.42%	700,546	1,250
13:11	1,872	102	+ 5.76%	700,386	1,250
13:10	1,868	98	+ 5.54%	693,384	1,237
13:09	1,872	102	+ 5.76%	693,333	1,237