시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,846	76	+ 4.29%	748,853	1,340
13:27	1,843	73	+ 4.12%	748,212	1,339
13:26	1,848	78	+ 4.41%	747,186	1,337
13:25	1,858	88	+ 4.97%	746,865	1,336
13:24	1,854	84	+ 4.75%	746,334	1,335
13:23	1,854	84	+ 4.75%	745,751	1,334
13:22	1,860	90	+ 5.09%	731,180	1,307
13:21	1,858	88	+ 4.97%	727,411	1,300
13:20	1,855	85	+ 4.80%	727,186	1,300
13:19	1,851	81	+ 4.58%	725,954	1,297