시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,838	68	+ 3.84%	765,190	1,370
13:37	1,838	68	+ 3.84%	765,185	1,370
13:36	1,841	71	+ 4.01%	762,945	1,366
13:35	1,845	75	+ 4.24%	762,520	1,365
13:34	1,843	73	+ 4.12%	761,890	1,364
13:33	1,847	77	+ 4.35%	757,365	1,356
13:32	1,852	82	+ 4.63%	754,550	1,350
13:31	1,851	81	+ 4.58%	753,165	1,348
13:30	1,849	79	+ 4.46%	752,346	1,346
13:29	1,843	73	+ 4.12%	752,245	1,346