시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,851	81	+ 4.58%	768,247	1,376
13:47	1,853	83	+ 4.69%	768,242	1,376
13:46	1,850	80	+ 4.52%	768,132	1,375
13:45	1,845	75	+ 4.24%	768,085	1,375
13:44	1,845	75	+ 4.24%	767,978	1,375
13:43	1,847	77	+ 4.35%	766,952	1,373
13:42	1,844	74	+ 4.18%	766,951	1,373
13:41	1,842	72	+ 4.07%	766,834	1,373
13:40	1,841	71	+ 4.01%	766,518	1,372
13:39	1,835	65	+ 3.67%	766,116	1,372