시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,860	90	+ 5.09%	862,571	1,550
15:19	1,860	90	+ 5.09%	850,231	1,527
15:18	1,860	90	+ 5.09%	846,462	1,520
15:17	1,860	90	+ 5.09%	846,247	1,520
15:16	1,859	89	+ 5.03%	844,377	1,516
15:15	1,856	86	+ 4.86%	840,589	1,509
15:14	1,857	87	+ 4.92%	839,985	1,508
15:13	1,856	86	+ 4.86%	836,087	1,501
15:12	1,856	86	+ 4.86%	830,408	1,490
15:11	1,857	87	+ 4.92%	830,216	1,490