시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,883	0	0.00%	94,052	177
13:38	1,888	5	+ 0.27%	94,041	177
13:37	1,886	3	+ 0.16%	93,884	177
13:36	1,884	1	+ 0.05%	93,620	176
13:35	1,888	5	+ 0.27%	93,516	176
13:34	1,887	4	+ 0.21%	93,515	176
13:33	1,887	4	+ 0.21%	91,795	173
13:32	1,883	0	0.00%	91,793	173
13:30	1,883	0	0.00%	91,268	172
13:29	1,883	0	0.00%	91,072	172