시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,883	0	0.00%	95,886	181
13:53	1,883	0	0.00%	95,866	181
13:52	1,888	5	+ 0.27%	95,780	180
13:50	1,883	0	0.00%	95,309	180
13:49	1,888	5	+ 0.27%	94,275	178
13:48	1,887	4	+ 0.21%	94,189	177
13:47	1,887	4	+ 0.21%	94,184	177
13:44	1,882	1	- 0.05%	94,183	177
13:41	1,887	4	+ 0.21%	94,124	177
13:40	1,887	4	+ 0.21%	94,104	177