시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,879	4	- 0.21%	101,432	191
14:07	1,879	4	- 0.21%	101,425	191
14:06	1,876	7	- 0.37%	99,989	188
14:05	1,879	4	- 0.21%	99,846	188
14:04	1,883	0	0.00%	99,798	188
14:02	1,879	4	- 0.21%	98,760	186
13:59	1,883	0	0.00%	98,722	186
13:58	1,881	2	- 0.11%	97,589	184
13:57	1,888	5	+ 0.27%	96,788	182
13:56	1,883	0	0.00%	96,643	182