시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,873	10	- 0.53%	108,782	205
14:20	1,868	15	- 0.80%	108,781	205
14:18	1,868	15	- 0.80%	108,633	205
14:17	1,876	7	- 0.37%	108,200	204
14:16	1,869	14	- 0.74%	107,826	203
14:14	1,873	10	- 0.53%	103,222	194
14:13	1,879	4	- 0.21%	103,064	194
14:11	1,872	11	- 0.58%	103,062	194
14:10	1,873	10	- 0.53%	102,120	192
14:09	1,879	4	- 0.21%	101,510	191