시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,874	9	- 0.48%	144,588	272
14:32	1,862	21	- 1.12%	135,478	255
14:31	1,862	21	- 1.12%	132,865	250
14:30	1,875	8	- 0.43%	114,534	216
14:28	1,869	14	- 0.74%	114,533	216
14:27	1,875	8	- 0.43%	114,310	215
14:26	1,868	15	- 0.80%	109,868	207
14:25	1,867	16	- 0.85%	109,768	207
14:23	1,867	16	- 0.85%	109,316	206
14:22	1,873	10	- 0.53%	109,019	205