시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,860	23	- 1.22%	154,700	290
14:48	1,862	21	- 1.12%	147,797	278
14:47	1,863	20	- 1.06%	147,706	277
14:46	1,864	19	- 1.01%	147,549	277
14:45	1,865	18	- 0.96%	146,028	274
14:44	1,869	14	- 0.74%	144,930	272
14:38	1,871	12	- 0.64%	144,910	272
14:37	1,871	12	- 0.64%	144,909	272
14:36	1,865	18	- 0.96%	144,908	272
14:35	1,874	9	- 0.48%	144,589	272